iShares MSCI USA ETF
Prices on SharpeShare since Oct 21, 2021
52-week range
Low $87.31High $108.09
Has MLRG beaten the S&P 500?
Over the last year (to Oct 20, 2026), MLRG returned +15.5%; the S&P 500 (SPY) returned +15.8%.
Oct 20, 2025 – Oct 20, 2026. Returns include dividends and other distributions, reinvested.
How are your investments doing?
SharpeShare is a portfolio tracker. This is its Performance view for one holding; see it for your own portfolio.
No card required. Nothing to cancel. Free for 7 days. Then $9/month.
Straight from your broker. Read-only. Never a recommendation.
Returns by period
| Period | MLRG | S&P 500 |
|---|---|---|
| 1 month | +0.9% | +1.0% |
| 3 months | +3.9% | +3.9% |
| Year to date | +13.7% | +13.7% |
| 1 year | +15.5% | +15.8% |
| 3 years (annualized) | +23.9% | +23.7% |
Volatility (1-year, annualized): 12.9%
How has MLRG done each year?
MLRG returned more than the S&P 500 in 2 of the 4 full calendar years SharpeShare can compare (2023 and 2024).
-
2021*: MLRG +3.8%, S&P 500 (SPY) +5.1%
-
2022: MLRG -19.5%, S&P 500 (SPY) -18.2%
-
2023: MLRG +26.9%, S&P 500 (SPY) +26.2%
-
2024: MLRG +25.0%, S&P 500 (SPY) +24.9%
-
2025: MLRG +17.7%, S&P 500 (SPY) +17.7%
-
2026*: MLRG +13.7%, S&P 500 (SPY) +13.7%
* Part of a year: the returns SharpeShare measures start or end inside it.
Select a month to see its return.
Each cell is that month's return, dividends included: green up, red down, uncolored when it rounds to 0.0%.
How rough does it get?
Counting dividends, MLRG's largest decline since Oct 2021 was 25.5%, from Dec 29, 2021 to Oct 12, 2022. It was back at that high on Dec 13, 2023, 14 months after the low. During the S&P 500's declines of 10% or more in that time, MLRG returned -25.4% (Jan 3 – Oct 12, 2022, when the S&P 500 fell 24.5%) and -19.1% (Feb 19 – Apr 8, 2025, when the S&P 500 fell 18.8%).
In the last year, MLRG moved less than 1% up or down on 79% of trading days. Its biggest one-day fall was 2.6% (Jun 5, 2026); its biggest rise 2.9% (Mar 31, 2026).
Highest closing price since Oct 2021: $108.09 on Oct 6, 2026. The latest close, $106.51 on Oct 20, 2026, is 1.5% below it.
How are your investments doing?
Connect your broker to see your portfolio's performance against the market, your risk, and your diversification.
No card required. Nothing to cancel. Free for 7 days. Then $9/month.
Straight from your broker. Read-only. Never a recommendation.
Can't connect your account? Type your holdings into the Free Portfolio Analyzer