Host Digital Inc.
Prices on SharpeShare since Sep 18, 2026
Range since Sep 18, 2026
Low $1.90High $8.09
Has HOST beaten the S&P 500?
Since Sep 18, 2026 (to Oct 20, 2026), HOST returned -65.0%; the S&P 500 (SPY) returned +1.0%.
Sep 18, 2026 – Oct 20, 2026. Returns include dividends and other distributions, reinvested.
How are your investments doing?
SharpeShare is a portfolio tracker. This is its Performance view for one holding; see it for your own portfolio.
Free for 7 days, no card. Then $9/month.
Straight from your broker. Read-only. Never a recommendation.
Returns by period
| Period | HOST | S&P 500 |
|---|---|---|
| 1 month | -65.0% | +1.0% |
How has HOST done each year?
SharpeShare can't compare a full calendar year of HOST with the S&P 500 yet; the bars show the parts of years it can.
-
2026*: HOST -65.0%, S&P 500 (SPY) +1.0%
* Part of a year: the returns SharpeShare measures start or end inside it.
Select a month to see its return.
Each cell is that month's return, dividends included: green up, red down, uncolored when it rounds to 0.0%.
How rough does it get?
Counting dividends, HOST's largest decline since Sep 2026 was 76.5%, from Sep 18 to Oct 16, 2026. It hasn't closed back at that high since. The S&P 500 didn't fall 10% or more in that time.
Since Sep 18, 2026, HOST moved less than 1% up or down on 32% of trading days. Its biggest one-day fall was 24.0% (Oct 16, 2026); its biggest rise 47.4% (Oct 20, 2026).
Highest closing price since Sep 2026: $8.09 on Sep 18, 2026. The latest close, $2.83 on Oct 20, 2026, is 65.0% below it.
How are your investments doing?
Connect your broker to see your portfolio's performance against the market, your risk, and your diversification.
Free for 7 days, no card. Then $9/month.
Straight from your broker. Read-only. Never a recommendation.
Can't connect your account? Type your holdings into the Free Portfolio Analyzer